NSPRW historical data
STOCKDelisted
| Symbol | NSPRW-DELISTED |
|---|---|
| History | 2016-08-01 to 2021-07-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSPRW last closed at $0.21 on 2021-07-02, +26.7% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2019-06-07.
| Last close | $0.21 (2021-07-02) |
|---|---|
| 1-year change | +26.7% |
| Annualized since 2016-08-01 | -85.1% |
| 52-week range | $0.05 – $5.85 |
| Deepest drawdown | -100.0% (2019-06-07) |
| Avg. daily dollar volume (3 months) | $49,482 |
| Daily bars in history | 736 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSPRW-DELISTED").history(start="2016-08-01", interval="1d")
df.tail()