NSR (Nomad Royalty Company Common Shares) historical data
STOCKDelisted
| Symbol | NSR-DELISTED |
|---|---|
| Name | Nomad Royalty Company Common Shares |
| History | 2005-06-29 to 2022-08-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSR last closed at $7.71 on 2022-08-12, -77.0% over the past year and -77.0% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2021-10-01.
| Last close | $7.71 (2022-08-12) |
|---|---|
| 1-year change | -77.0% |
| 5-year change | -77.0% |
| Annualized since 2005-06-29 | -6.9% |
| 52-week range | $5.91 – $8.53 |
| Deepest drawdown | -89.5% (2021-10-01) |
| Avg. daily dollar volume (3 months) | $136,309 |
| Daily bars in history | 3,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSR-DELISTED").history(start="2005-06-29", interval="1d")
df.tail()