NSRX (Nasus Pharma Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NSRX |
|---|---|
| Name | Nasus Pharma Ltd. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2025-08-13 |
| History | 2025-08-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSRX last closed at $3.51 on 2026-10-09, -54.7% over the past year. Its deepest fall from a prior high in this history was -78.0%, reached on 2026-03-30.
| Last close | $3.51 (2026-10-09) |
|---|---|
| 1-year change | -54.7% |
| Annualized since 2025-08-13 | -52.3% |
| 52-week range | $2.01 – $9.15 |
| Deepest drawdown | -78.0% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $57,347 |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSRX").history(start="2025-08-13", interval="1d")
df.tail()