NSTS (NSTS Bancorp Inc.) historical data
STOCKListed
| Symbol | NSTS |
|---|---|
| Name | NSTS Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-01-19 |
| History | 2022-01-20 to 2026-09-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSTS last closed at $14.26 on 2026-09-30, +23.6% over the past year. Its deepest fall from a prior high in this history was -34.0%, reached on 2023-05-11.
| Last close | $14.26 (2026-09-30) |
|---|---|
| 1-year change | +23.6% |
| Annualized since 2022-01-20 | +2.8% |
| 52-week range | $10.83 – $14.26 |
| Deepest drawdown | -34.0% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $165,130 |
| Daily bars in history | 1,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSTS").history(start="2022-01-20", interval="1d")
df.tail()