NSYS (Nortech Systems Incorporated) historical data
STOCKListed1-minute bars
| Symbol | NSYS |
|---|---|
| Name | Nortech Systems Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1993-06-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSYS last closed at $11.35 on 2026-10-09, +22.0% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2009-07-14.
| Last close | $11.35 (2026-10-09) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | -4.1% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $6.80 – $17.66 |
| Deepest drawdown | -83.4% (2009-07-14) |
| Avg. daily dollar volume (3 months) | $232,965 |
| Daily bars in history | 5,919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSYS").history(start="2000-01-04", interval="1d")
df.tail()