NTAP (NetApp Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTAP |
|---|---|
| Name | NetApp Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1995-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTAP last closed at $237.15 on 2026-10-09, +100.1% over the past year and +189.4% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2002-10-08.
| Last close | $237.15 (2026-10-09) |
|---|---|
| 1-year change | +100.1% |
| 5-year change | +189.4% |
| Annualized since 2000-01-04 | +8.4% |
| 52-week range | $93.14 – $237.15 |
| Deepest drawdown | -96.2% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $482.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 959 |
|---|---|
| Shares held | 194,402,347 ($30.0bn reported value) |
| Quarter flows | 184 new, 317 added, 342 trimmed, 86 exited; -3,420,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTAP") on the look-back bundles. Top holders of NTAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTAP").history(start="2000-01-04", interval="1d")
df.tail()