NTB (The Bank of N.T. Butterfield & Son Limited) historical data
STOCKListed1-minute bars
| Symbol | NTB |
|---|---|
| Name | The Bank of N.T. Butterfield & Son Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2016-09-16 |
| History | 2016-09-19 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTB last closed at $57.50 on 2026-10-09, +41.7% over the past year and +98.4% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2020-03-20.
| Last close | $57.50 (2026-10-09) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | +98.4% |
| Annualized since 2016-09-19 | +12.9% |
| 52-week range | $39.51 – $63.91 |
| Deepest drawdown | -71.1% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 2,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTB").history(start="2016-09-19", interval="1d")
df.tail()