NTBL (Notable Labs Ltd.) historical data
STOCKDelisted
| Symbol | NTBL-DELISTED |
|---|---|
| Name | Notable Labs Ltd. |
| History | 2014-10-02 to 2024-10-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTBL last closed at $0.25 on 2024-10-22, -91.1% over the past year and -80.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-12-21.
| Last close | $0.25 (2024-10-22) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -80.6% |
| Annualized since 2014-10-02 | -27.0% |
| 52-week range | $0.24 – $4.10 |
| Deepest drawdown | -99.3% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $983,817 |
| Daily bars in history | 2,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTBL-DELISTED").history(start="2014-10-02", interval="1d")
df.tail()