NTCL (NetClass Technology Inc) historical data
STOCKListed1-minute bars
| Symbol | NTCL |
|---|---|
| Name | NetClass Technology Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-12-13 |
| History | 2024-12-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTCL last closed at $1.50 on 2026-10-09, -97.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $1.50 (2026-10-09) |
|---|---|
| 1-year change | -97.8% |
| Annualized since 2024-12-13 | -94.0% |
| 52-week range | $1.50 – $145.50 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $570,281 |
| Daily bars in history | 455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTCL").history(start="2024-12-13", interval="1d")
df.tail()