NTCO (Natura &Co Holding S.A.) historical data
STOCKDelisted
| Symbol | NTCO-DELISTED |
|---|---|
| Name | Natura &Co Holding S.A. |
| History | 2020-01-06 to 2024-02-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTCO last closed at $6.59 on 2024-02-09, +19.5% over the past year. Its deepest fall from a prior high in this history was -84.0%, reached on 2023-01-03.
| Last close | $6.59 (2024-02-09) |
|---|---|
| 1-year change | +19.5% |
| Annualized since 2020-01-06 | -23.2% |
| 52-week range | $4.09 – $7.66 |
| Deepest drawdown | -84.0% (2023-01-03) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 1,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTCO-DELISTED").history(start="2020-01-06", interval="1d")
df.tail()