NTCT (NetScout Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTCT |
|---|---|
| Name | NetScout Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-08-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTCT last closed at $40.69 on 2026-10-09, +53.5% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2003-04-29.
| Last close | $40.69 (2026-10-09) |
|---|---|
| 1-year change | +53.5% |
| 5-year change | +50.9% |
| Annualized since 2000-01-04 | +1.6% |
| 52-week range | $25.47 – $44.84 |
| Deepest drawdown | -92.1% (2003-04-29) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 68,852,114 ($3.0bn reported value) |
| Quarter flows | 56 new, 107 added, 102 trimmed, 29 exited; +2,062,819 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTCT") on the look-back bundles. Top holders of NTCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTCT").history(start="2000-01-04", interval="1d")
df.tail()