NTE (Nam Tai Electronics) historical data
STOCKDelisted
| Symbol | NTE-DELISTED |
|---|---|
| Name | Nam Tai Electronics |
| History | 2000-01-03 to 2014-04-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTE last closed at $7.01 on 2014-04-21, -40.4% over the past year and +75.7% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2009-03-09.
| Last close | $7.01 (2014-04-21) |
|---|---|
| 1-year change | -40.4% |
| 5-year change | +75.7% |
| Annualized since 2000-01-03 | -4.4% |
| 52-week range | $5.59 – $12.39 |
| Deepest drawdown | -93.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()