NTEC (Intec Pharma Ltd.) historical data
STOCKDelisted
| Symbol | NTEC-DELISTED |
|---|---|
| Name | Intec Pharma Ltd. |
| History | 2015-08-04 to 2021-08-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTEC last closed at $9.70 on 2021-08-03, +2259.5% over the past year and +75.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2020-10-29.
| Last close | $9.70 (2021-08-03) |
|---|---|
| 1-year change | +2259.5% |
| 5-year change | +75.1% |
| Annualized since 2015-08-04 | +8.3% |
| 52-week range | $0.15 – $13.49 |
| Deepest drawdown | -98.4% (2020-10-29) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 1,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTEC-DELISTED").history(start="2015-08-04", interval="1d")
df.tail()