NTG (Tortoise Midstream Energy Fund) historical data
STOCKDelisted
| Symbol | NTG-DELISTED |
|---|---|
| Name | Tortoise Midstream Energy Fund |
| History | 2010-07-28 to 2024-12-20 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTG last closed at $53.36 on 2024-12-20, +54.7% over the past year and +366.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-03-18.
| Last close | $53.36 (2024-12-20) |
|---|---|
| 1-year change | +54.7% |
| 5-year change | +366.0% |
| Annualized since 2010-07-28 | +5.4% |
| 52-week range | $33.87 – $58.59 |
| Deepest drawdown | -97.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $619,730 |
| Daily bars in history | 3,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTG-DELISTED").history(start="2010-07-28", interval="1d")
df.tail()