NTGR (NETGEAR Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTGR |
|---|---|
| Name | NETGEAR Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2003-07-31 |
| History | 2003-08-01 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTGR last closed at $23.60 on 2026-10-09, -34.5% over the past year and -28.4% over five years. Its deepest fall from a prior high in this history was -78.9%, reached on 2009-02-23.
| Last close | $23.60 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -28.4% |
| Annualized since 2003-08-01 | +5.6% |
| 52-week range | $19.87 – $36.01 |
| Deepest drawdown | -78.9% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 5,834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 26,477,571 ($618.1m reported value) |
| Quarter flows | 31 new, 67 added, 62 trimmed, 25 exited; -309,323 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTGR") on the look-back bundles. Top holders of NTGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTGR").history(start="2003-08-01", interval="1d")
df.tail()