NTHI (Neonc Technologies Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTHI |
|---|---|
| Name | Neonc Technologies Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-03-26 |
| History | 2025-03-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTHI last closed at $2.78 on 2026-10-09, -76.8% over the past year. Its deepest fall from a prior high in this history was -83.6%, reached on 2026-10-07.
| Last close | $2.78 (2026-10-09) |
|---|---|
| 1-year change | -76.8% |
| Annualized since 2025-03-26 | -61.6% |
| 52-week range | $2.71 – $11.98 |
| Deepest drawdown | -83.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $754,324 |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTHI").history(start="2025-03-26", interval="1d")
df.tail()