NTIC (Northern Technologies International Corporation) historical data
STOCKListed1-minute bars
| Symbol | NTIC |
|---|---|
| Name | Northern Technologies International Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1992-03-27 |
| History | 2008-07-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTIC last closed at $7.69 on 2026-10-09, -1.9% over the past year and -49.6% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2009-05-11.
| Last close | $7.69 (2026-10-09) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -49.6% |
| Annualized since 2008-07-01 | +0.4% |
| 52-week range | $7.34 – $9.88 |
| Deepest drawdown | -71.4% (2009-05-11) |
| Avg. daily dollar volume (3 months) | $64,461 |
| Daily bars in history | 4,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 2,842,197 ($24.3m reported value) |
| Quarter flows | 5 new, 9 added, 8 trimmed, 8 exited; -207,255 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTIC") on the look-back bundles. Top holders of NTIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTIC").history(start="2008-07-01", interval="1d")
df.tail()