NTIP (Network-1 Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTIP |
|---|---|
| Name | Network-1 Technologies Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2003-11-24 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTIP last closed at $1.57 on 2026-10-09, +9.0% over the past year and -30.3% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2008-12-05.
| Last close | $1.57 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | -30.3% |
| Annualized since 2007-05-17 | +1.2% |
| 52-week range | $1.19 – $1.63 |
| Deepest drawdown | -78.0% (2008-12-05) |
| Avg. daily dollar volume (3 months) | $32,935 |
| Daily bars in history | 4,716 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTIP").history(start="2007-05-17", interval="1d")
df.tail()