NTLA (Intellia Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTLA |
|---|---|
| Name | Intellia Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-05-06 |
| History | 2016-05-09 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTLA last closed at $13.07 on 2026-10-09, -48.7% over the past year and -89.2% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2025-04-08.
| Last close | $13.07 (2026-10-09) |
|---|---|
| 1-year change | -48.7% |
| 5-year change | -89.2% |
| Annualized since 2016-05-09 | -5.7% |
| 52-week range | $8.04 – $27.98 |
| Deepest drawdown | -96.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $50.0m |
| Daily bars in history | 2,620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 143,986,460 ($2.4bn reported value) |
| Quarter flows | 55 new, 140 added, 81 trimmed, 31 exited; +33,471,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTLA") on the look-back bundles. Top holders of NTLA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTLA").history(start="2016-05-09", interval="1d")
df.tail()