NTNX (Nutanix Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTNX |
|---|---|
| Name | Nutanix Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2016-09-30 |
| History | 2016-10-03 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTNX last closed at $74.63 on 2026-10-09, +8.5% over the past year and +110.9% over five years. Its deepest fall from a prior high in this history was -80.4%, reached on 2020-03-16.
| Last close | $74.63 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +110.9% |
| Annualized since 2016-10-03 | +5.3% |
| 52-week range | $34.41 – $74.63 |
| Deepest drawdown | -80.4% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $169.1m |
| Daily bars in history | 2,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 562 |
|---|---|
| Shares held | 265,764,505 ($13.5bn reported value) |
| Quarter flows | 106 new, 221 added, 181 trimmed, 82 exited; +27,111,043 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTNX") on the look-back bundles. Top holders of NTNX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTNX").history(start="2016-10-03", interval="1d")
df.tail()