NTRB (Nutriband Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTRB |
|---|---|
| Name | Nutriband Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-01 |
| History | 2017-11-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRB last closed at $6.65 on 2026-10-09, -15.9% over the past year and +15.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-10-26.
| Last close | $6.65 (2026-10-09) |
|---|---|
| 1-year change | -15.9% |
| 5-year change | +15.7% |
| Annualized since 2017-11-30 | -12.9% |
| 52-week range | $2.81 – $8.99 |
| Deepest drawdown | -98.9% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $436,031 |
| Daily bars in history | 1,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRB").history(start="2017-11-30", interval="1d")
df.tail()