NTRI (Nutrisystem) historical data
STOCKDelisted
| Symbol | NTRI-DELISTED |
|---|---|
| Name | Nutrisystem |
| History | 2000-03-30 to 2019-03-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRI last closed at $42.89 on 2019-03-07, +31.8% over the past year and +192.8% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2001-06-28.
| Last close | $42.89 (2019-03-07) |
|---|---|
| 1-year change | +31.8% |
| 5-year change | +192.8% |
| Annualized since 2000-03-30 | +5.5% |
| 52-week range | $26.90 – $44.28 |
| Deepest drawdown | -98.2% (2001-06-28) |
| Avg. daily dollar volume (3 months) | $51.9m |
| Daily bars in history | 4,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRI-DELISTED").history(start="2000-03-30", interval="1d")
df.tail()