NTRP (NextTrip Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTRP |
|---|---|
| Name | NextTrip Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2010-10-14 |
| History | 2010-10-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRP last closed at $2.07 on 2026-10-09, -43.6% over the past year and -96.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-08-26.
| Last close | $2.07 (2026-10-09) |
|---|---|
| 1-year change | -43.6% |
| 5-year change | -96.7% |
| Annualized since 2010-10-15 | -10.6% |
| 52-week range | $1.17 – $4.73 |
| Deepest drawdown | -99.2% (2026-08-26) |
| Avg. daily dollar volume (3 months) | $355,212 |
| Daily bars in history | 3,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRP").history(start="2010-10-15", interval="1d")
df.tail()