NTRSP (Northern Trust Corporation) historical data
STOCKDelisted
| Symbol | NTRSP-DELISTED |
|---|---|
| Name | Northern Trust Corporation |
| History | 2014-07-31 to 2019-12-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRSP last closed at $25.00 on 2019-12-31, +0.8% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -13.2%, reached on 2018-12-17.
| Last close | $25.00 (2019-12-31) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -0.1% |
| Annualized since 2014-07-31 | +0.3% |
| 52-week range | $24.81 – $26.59 |
| Deepest drawdown | -13.2% (2018-12-17) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRSP-DELISTED").history(start="2014-07-31", interval="1d")
df.tail()