NTS (Nts) historical data
STOCKDelisted
| Symbol | NTS-DELISTED |
|---|---|
| Name | Nts |
| History | 2003-10-07 to 2014-06-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTS last closed at $1.99 on 2014-06-06, +49.6% over the past year and +109.5% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2011-11-14.
| Last close | $1.99 (2014-06-06) |
|---|---|
| 1-year change | +49.6% |
| 5-year change | +109.5% |
| Annualized since 2003-10-07 | -5.3% |
| 52-week range | $1.29 – $2.00 |
| Deepest drawdown | -94.9% (2011-11-14) |
| Avg. daily dollar volume (3 months) | $132,134 |
| Daily bars in history | 2,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTS-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()