NTSK (Netskope Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | NTSK |
|---|---|
| Name | Netskope Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-09-18 |
| History | 2025-09-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTSK last closed at $20.75 on 2026-10-09, -5.5% over the past year. Its deepest fall from a prior high in this history was -70.0%, reached on 2026-03-27.
| Last close | $20.75 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| Annualized since 2025-09-18 | -7.3% |
| 52-week range | $7.73 – $24.26 |
| Deepest drawdown | -70.0% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $89.1m |
| Daily bars in history | 266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 192,032,491 ($2.1bn reported value) |
| Quarter flows | 72 new, 82 added, 29 trimmed, 45 exited; +46,106,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTSK") on the look-back bundles. Top holders of NTSK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTSK").history(start="2025-09-18", interval="1d")
df.tail()