NTST (NETSTREIT Corp.) historical data
STOCKListed1-minute bars
| Symbol | NTST |
|---|---|
| Name | NETSTREIT Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2020-08-13 |
| History | 2020-08-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTST last closed at $17.45 on 2026-10-09, -1.2% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -43.7%, reached on 2023-10-26.
| Last close | $17.45 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -6.7% |
| Annualized since 2020-08-14 | +4.0% |
| 52-week range | $16.58 – $22.01 |
| Deepest drawdown | -43.7% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $32.1m |
| Daily bars in history | 1,545 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 269 |
|---|---|
| Shares held | 150,790,232 ($3.2bn reported value) |
| Quarter flows | 42 new, 114 added, 80 trimmed, 27 exited; +15,060,556 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTST") on the look-back bundles. Top holders of NTST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NTST").history(start="2020-08-14", interval="1d")
df.tail()