NTWOU (Newbury Street II Acquisition Corp) historical data
STOCKListed
| Symbol | NTWOU |
|---|---|
| Name | Newbury Street II Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-01 |
| History | 2024-11-01 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTWOU last closed at $11.50 on 2026-10-06, +9.6% over the past year. Its deepest fall from a prior high in this history was -9.6%, reached on 2026-09-30.
| Last close | $11.50 (2026-10-06) |
|---|---|
| 1-year change | +9.6% |
| Annualized since 2024-11-01 | +7.7% |
| 52-week range | $10.49 – $12.50 |
| Deepest drawdown | -9.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $34,159 |
| Daily bars in history | 141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTWOU").history(start="2024-11-01", interval="1d")
df.tail()