NU (Nu Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NU |
|---|---|
| Name | Nu Holdings Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-12-09 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NU last closed at $16.12 on 2026-10-09, +4.9% over the past year. Its deepest fall from a prior high in this history was -72.1%, reached on 2022-06-16.
| Last close | $16.12 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2021-12-09 | +9.6% |
| 52-week range | $11.60 – $18.76 |
| Deepest drawdown | -72.1% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NU").history(start="2021-12-09", interval="1d")
df.tail()