NUCL (Eagle Nuclear Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | NUCL |
|---|---|
| Name | Eagle Nuclear Energy Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2026-02-25 |
| History | 2022-10-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUCL last closed at $5.73 on 2026-10-09, -53.1% over the past year. Its deepest fall from a prior high in this history was -66.1%, reached on 2026-02-27.
| Last close | $5.73 (2026-10-09) |
|---|---|
| 1-year change | -53.1% |
| Annualized since 2022-10-31 | -13.3% |
| 52-week range | $4.82 – $14.20 |
| Deepest drawdown | -66.1% (2026-02-27) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUCL").history(start="2022-10-31", interval="1d")
df.tail()