NUJ (Nuveen New Jersey Dividend Adva) historical data
STOCKDelisted
| Symbol | NUJ-DELISTED |
|---|---|
| Name | Nuveen New Jersey Dividend Adva |
| History | 2002-09-12 to 2014-11-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUJ last closed at $13.25 on 2014-11-07, +7.0% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2008-12-16.
| Last close | $13.25 (2014-11-07) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | -2.4% |
| Annualized since 2002-09-12 | -1.5% |
| 52-week range | $11.76 – $13.52 |
| Deepest drawdown | -51.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $137,473 |
| Daily bars in history | 3,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUJ-DELISTED").history(start="2002-09-12", interval="1d")
df.tail()