NUM (Nuveen Michigan Quality Municipal Income Fund) historical data
STOCKDelisted
| Symbol | NUM-DELISTED |
|---|---|
| Name | Nuveen Michigan Quality Municipal Income Fund |
| History | 2000-01-03 to 2021-02-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUM last closed at $15.10 on 2021-02-05, +4.6% over the past year and +7.8% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2008-10-10.
| Last close | $15.10 (2021-02-05) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +7.8% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $10.85 – $15.11 |
| Deepest drawdown | -51.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $622,237 |
| Daily bars in history | 5,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()