NUS (Nu Skin Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUS |
|---|---|
| Name | Nu Skin Enterprises Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1996-11-22 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUS last closed at $4.74 on 2026-10-09, -55.5% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2026-09-30.
| Last close | $4.74 (2026-10-09) |
|---|---|
| 1-year change | -55.5% |
| 5-year change | -86.0% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $4.53 – $11.20 |
| Deepest drawdown | -95.1% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 36,191,887 ($191.1m reported value) |
| Quarter flows | 26 new, 52 added, 61 trimmed, 42 exited; -135,262 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUS") on the look-back bundles. Top holders of NUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NUS").history(start="2000-01-03", interval="1d")
df.tail()