NUTX (Nutex Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUTX |
|---|---|
| Name | Nutex Health Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2022-04-04 |
| History | 2022-04-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUTX last closed at $206.29 on 2026-10-09, +99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-07-09.
| Last close | $206.29 (2026-10-09) |
|---|---|
| 1-year change | +99.0% |
| Annualized since 2022-04-05 | -48.2% |
| 52-week range | $87.01 – $225.00 |
| Deepest drawdown | -99.9% (2024-07-09) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 1,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUTX").history(start="2022-04-05", interval="1d")
df.tail()