NUW (Nuveen AMT-Free Municipal Value Fund) historical data
STOCKListed1-minute bars
| Symbol | NUW |
|---|---|
| Name | Nuveen AMT-Free Municipal Value Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2009-02-25 |
| History | 2009-02-26 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUW last closed at $13.12 on 2026-10-09, -4.2% over the past year and -4.8% over five years. Its deepest fall from a prior high in this history was -26.4%, reached on 2020-03-18.
| Last close | $13.12 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -4.8% |
| Annualized since 2009-02-26 | +3.8% |
| 52-week range | $12.79 – $14.33 |
| Deepest drawdown | -26.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $944,714 |
| Daily bars in history | 4,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 6,555,836 ($94.3m reported value) |
| Quarter flows | 8 new, 25 added, 18 trimmed, 4 exited; +135,532 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUW") on the look-back bundles. Top holders of NUW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NUW").history(start="2009-02-26", interval="1d")
df.tail()