NUWE (Nuwellis Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUWE |
|---|---|
| Name | Nuwellis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2012-02-16 |
| History | 2016-12-08 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUWE last closed at $0.69 on 2026-10-09, -99.4% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-05.
| Last close | $0.69 (2026-10-09) |
|---|---|
| 1-year change | -99.4% |
| 5-year change | -100.0% |
| Annualized since 2016-12-08 | -98.3% |
| 52-week range | $0.69 – $146.65 |
| Deepest drawdown | -100.0% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 2,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUWE").history(start="2016-12-08", interval="1d")
df.tail()