NVACR (NorthView Acquisition Corporation) historical data
STOCKListed
| Symbol | NVACR |
|---|---|
| Name | NorthView Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-01-24 |
| History | 2022-01-24 to 2025-07-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVACR last closed at $0.23 on 2025-07-11, +155.7% over the past year. Its deepest fall from a prior high in this history was -93.7%, reached on 2024-12-27.
| Last close | $0.23 (2025-07-11) |
|---|---|
| 1-year change | +155.7% |
| Annualized since 2022-01-24 | +4.1% |
| 52-week range | $0.01 – $0.23 |
| Deepest drawdown | -93.7% (2024-12-27) |
| Avg. daily dollar volume (3 months) | $36,053 |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVACR").history(start="2022-01-24", interval="1d")
df.tail()