NVAX (Novavax Inc.) historical data
STOCKListed1-minute bars
| Symbol | NVAX |
|---|---|
| Name | Novavax Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1995-12-05 |
| History | 2001-07-11 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVAX last closed at $12.75 on 2026-10-09, +48.4% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2024-02-05.
| Last close | $12.75 (2026-10-09) |
|---|---|
| 1-year change | +48.4% |
| 5-year change | -92.2% |
| Annualized since 2001-07-11 | -10.2% |
| 52-week range | $6.22 – $12.75 |
| Deepest drawdown | -98.8% (2024-02-05) |
| Avg. daily dollar volume (3 months) | $53.5m |
| Daily bars in history | 6,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 117,409,157 ($1.1bn reported value) |
| Quarter flows | 44 new, 77 added, 87 trimmed, 35 exited; +749,625 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVAX") on the look-back bundles. Top holders of NVAX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVAX").history(start="2001-07-11", interval="1d")
df.tail()