NVCT (Nuvectis Pharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | NVCT |
|---|---|
| Name | Nuvectis Pharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-02-04 |
| History | 2022-02-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVCT last closed at $21.12 on 2026-10-09, +251.4% over the past year. Its deepest fall from a prior high in this history was -77.9%, reached on 2024-12-20.
| Last close | $21.12 (2026-10-09) |
|---|---|
| 1-year change | +251.4% |
| Annualized since 2022-02-07 | +23.3% |
| 52-week range | $5.65 – $28.53 |
| Deepest drawdown | -77.9% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVCT").history(start="2022-02-07", interval="1d")
df.tail()