NVDA (NVIDIA Corporation) historical data
STOCKListed1-minute bars
| Symbol | NVDA |
|---|---|
| Name | NVIDIA Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1999-01-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVDA last closed at $229.28 on 2026-10-09, +19.3% over the past year and +1005.6% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2002-10-09.
| Last close | $229.28 (2026-10-09) |
|---|---|
| 1-year change | +19.3% |
| 5-year change | +1005.6% |
| Annualized since 2000-01-04 | +34.1% |
| 52-week range | $164.79 – $239.24 |
| Deepest drawdown | -89.7% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $26.1bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5,956 |
|---|---|
| Shares held | 16,793,290,964 ($3.4tn reported value) |
| Quarter flows | 305 new, 2,990 added, 2,342 trimmed, 213 exited; +470,931,914 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVDA") on the look-back bundles. Top holders of NVDA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVDA").history(start="2000-01-04", interval="1d")
df.tail()