NVEC (NVE Corporation) historical data
STOCKListed1-minute bars
| Symbol | NVEC |
|---|---|
| Name | NVE Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1995-05-23 |
| History | 2003-01-28 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVEC last closed at $113.82 on 2026-10-09, +69.8% over the past year and +136.0% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2005-05-03.
| Last close | $113.82 (2026-10-09) |
|---|---|
| 1-year change | +69.8% |
| 5-year change | +136.0% |
| Annualized since 2003-01-28 | +15.3% |
| 52-week range | $55.46 – $133.06 |
| Deepest drawdown | -82.5% (2005-05-03) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 5,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 4,458,467 ($466.9m reported value) |
| Quarter flows | 33 new, 43 added, 31 trimmed, 22 exited; +251,380 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVEC") on the look-back bundles. Top holders of NVEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVEC").history(start="2003-01-28", interval="1d")
df.tail()