NVEI (Nuvei Subordinate Voting Shares) historical data
STOCKDelisted
| Symbol | NVEI-DELISTED |
|---|---|
| Name | Nuvei Subordinate Voting Shares |
| History | 2021-10-07 to 2024-11-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVEI last closed at $33.99 on 2024-11-15, +73.3% over the past year. Its deepest fall from a prior high in this history was -90.1%, reached on 2023-10-27.
| Last close | $33.99 (2024-11-15) |
|---|---|
| 1-year change | +73.3% |
| Annualized since 2021-10-07 | -36.1% |
| 52-week range | $19.28 – $33.99 |
| Deepest drawdown | -90.1% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $22.9m |
| Daily bars in history | 783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVEI-DELISTED").history(start="2021-10-07", interval="1d")
df.tail()