NVGS (Navigator Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NVGS |
|---|---|
| Name | Navigator Holdings Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2007-01-09 |
| History | 2013-11-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVGS last closed at $23.93 on 2026-10-09, +64.6% over the past year and +186.6% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2020-03-18.
| Last close | $23.93 (2026-10-09) |
|---|---|
| 1-year change | +64.6% |
| 5-year change | +186.6% |
| Annualized since 2013-11-22 | +1.7% |
| 52-week range | $14.20 – $25.06 |
| Deepest drawdown | -87.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 3,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVGS").history(start="2013-11-22", interval="1d")
df.tail()