NVO (Novo Nordisk A/S) historical data
STOCKListed1-minute bars
| Symbol | NVO |
|---|---|
| Name | Novo Nordisk A/S |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1981-04-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVO last closed at $38.64 on 2026-10-09, -31.7% over the past year and -13.8% over five years. Its deepest fall from a prior high in this history was -74.9%, reached on 2026-03-27.
| Last close | $38.64 (2026-10-09) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -13.8% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $34.72 – $61.64 |
| Deepest drawdown | -74.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $557.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,349 |
|---|---|
| Shares held | 326,663,714 ($15.7bn reported value) |
| Quarter flows | 214 new, 466 added, 458 trimmed, 142 exited; +572,144 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVO") on the look-back bundles. Top holders of NVO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVO").history(start="2000-01-04", interval="1d")
df.tail()