NVR (NVR Inc.) historical data
STOCKListed1-minute bars
| Symbol | NVR |
|---|---|
| Name | NVR Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1985-07-22 |
| History | 2008-01-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVR last closed at $5,899 on 2026-10-09, -22.6% over the past year and +21.9% over five years. Its deepest fall from a prior high in this history was -52.7%, reached on 2009-03-03.
| Last close | $5,899 (2026-10-09) |
|---|---|
| 1-year change | -22.6% |
| 5-year change | +21.9% |
| Annualized since 2008-01-03 | +13.9% |
| 52-week range | $5,564 – $8,097 |
| Deepest drawdown | -52.7% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $232.0m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 687 |
|---|---|
| Shares held | 2,392,679 ($16.3bn reported value) |
| Quarter flows | 88 new, 245 added, 236 trimmed, 58 exited; +74,271 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVR") on the look-back bundles. Top holders of NVR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVR").history(start="2008-01-03", interval="1d")
df.tail()