NVS (Novartis AG) historical data
STOCKListed1-minute bars
| Symbol | NVS |
|---|---|
| Name | Novartis AG |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1996-11-07 |
| History | 2000-05-12 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVS last closed at $143.75 on 2026-10-09, +11.8% over the past year and +109.8% over five years. Its deepest fall from a prior high in this history was -41.9%, reached on 2009-03-03.
| Last close | $143.75 (2026-10-09) |
|---|---|
| 1-year change | +11.8% |
| 5-year change | +109.8% |
| Annualized since 2000-05-12 | +9.0% |
| 52-week range | $119.48 – $165.40 |
| Deepest drawdown | -41.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $294.0m |
| Daily bars in history | 6,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,617 |
|---|---|
| Shares held | 135,722,303 ($21.3bn reported value) |
| Quarter flows | 132 new, 529 added, 572 trimmed, 115 exited; -8,581,620 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVS") on the look-back bundles. Top holders of NVS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVS").history(start="2000-05-12", interval="1d")
df.tail()