NVSL (Naugatuck Valley Financial Corporation) historical data
STOCKDelisted
| Symbol | NVSL-DELISTED |
|---|---|
| Name | Naugatuck Valley Financial Corporation |
| History | 2004-10-01 to 2016-01-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVSL last closed at $10.97 on 2016-01-15, +20.8% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2009-09-28.
| Last close | $10.97 (2016-01-15) |
|---|---|
| 1-year change | +20.8% |
| 5-year change | +44.3% |
| Annualized since 2004-10-01 | +0.1% |
| 52-week range | $8.60 – $10.99 |
| Deepest drawdown | -68.5% (2009-09-28) |
| Avg. daily dollar volume (3 months) | $82,181 |
| Daily bars in history | 2,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVSL-DELISTED").history(start="2004-10-01", interval="1d")
df.tail()