NVST (Envista Holdings Corp) historical data
STOCKListed1-minute bars
| Symbol | NVST |
|---|---|
| Name | Envista Holdings Corp |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2019-09-18 |
| History | 2019-09-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVST last closed at $23.00 on 2026-10-09, +13.9% over the past year and -42.5% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2025-04-08.
| Last close | $23.00 (2026-10-09) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | -42.5% |
| Annualized since 2019-09-19 | -2.7% |
| 52-week range | $18.95 – $30.26 |
| Deepest drawdown | -71.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $72.2m |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 382 |
|---|---|
| Shares held | 189,944,305 ($5.0bn reported value) |
| Quarter flows | 51 new, 147 added, 130 trimmed, 61 exited; +11,774,176 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVST") on the look-back bundles. Top holders of NVST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVST").history(start="2019-09-19", interval="1d")
df.tail()