NVT (nVent Electric plc) historical data
STOCKListed1-minute bars
| Symbol | NVT |
|---|---|
| Name | nVent Electric plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2018-04-24 |
| History | 2018-04-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVT last closed at $167.43 on 2026-10-09, +72.5% over the past year and +457.7% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2020-03-18.
| Last close | $167.43 (2026-10-09) |
|---|---|
| 1-year change | +72.5% |
| 5-year change | +457.7% |
| Annualized since 2018-04-24 | +29.3% |
| 52-week range | $94.55 – $184.10 |
| Deepest drawdown | -56.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $340.9m |
| Daily bars in history | 2,127 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVT").history(start="2018-04-24", interval="1d")
df.tail()