NVTS (Navitas Semiconductor Corp) historical data
STOCKListed1-minute bars
| Symbol | NVTS |
|---|---|
| Name | Navitas Semiconductor Corp |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-10-20 |
| History | 2021-10-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVTS last closed at $10.78 on 2026-10-09, +34.7% over the past year. Its deepest fall from a prior high in this history was -92.0%, reached on 2025-04-03.
| Last close | $10.78 (2026-10-09) |
|---|---|
| 1-year change | +34.7% |
| Annualized since 2021-10-21 | -3.4% |
| 52-week range | $7.14 – $31.79 |
| Deepest drawdown | -92.0% (2025-04-03) |
| Avg. daily dollar volume (3 months) | $168.9m |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 349 |
|---|---|
| Shares held | 137,726,527 ($2.4bn reported value) |
| Quarter flows | 106 new, 117 added, 89 trimmed, 52 exited; +26,250,575 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVTS") on the look-back bundles. Top holders of NVTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVTS").history(start="2021-10-21", interval="1d")
df.tail()